Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6887Ticks modelled3200360Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2006.37Gross profit7721.85Gross loss-5715.48
Profit factor1.35Expected payoff4.41
Absolute drawdown84.91Maximal drawdown1097.66 (8.38%)Relative drawdown8.38% (1097.66)
Total trades455Short positions (won %)207 (52.66%)Long positions (won %)248 (57.26%)
Profit trades (% of total)251 (55.16%)Loss trades (% of total)204 (44.84%)
Largestprofit trade66.66loss trade-93.83
Averageprofit trade30.76loss trade-28.02
Maximumconsecutive wins (profit in money)22 (862.85)consecutive losses (loss in money)21 (-1033.31)
Maximalconsecutive profit (count of wins)879.99 (20)consecutive loss (count of losses)-1033.31 (21)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 11:00buy10.101.639040.000000.00000
22023.03.01 11:00modify10.101.639040.000001.64804
32023.03.01 11:00buy20.101.638390.000000.00000
42023.03.01 11:00modify20.101.638390.000001.64739
52023.03.01 11:01buy30.101.637820.000000.00000
62023.03.01 11:01modify30.101.637820.000001.64682
72023.03.01 11:13buy40.101.637210.000000.00000
82023.03.01 11:13modify40.101.637210.000001.64621
92023.03.01 11:19buy50.101.636640.000000.00000
102023.03.01 11:19modify50.101.636640.000001.64564
112023.03.01 12:25buy60.101.639670.000000.00000
122023.03.01 12:25modify60.101.639670.000001.64867
132023.03.01 12:31buy70.101.640260.000000.00000
142023.03.01 12:31modify70.101.640260.000001.64926
152023.03.01 13:00sell80.101.640360.000000.00000
162023.03.01 13:00modify80.101.640360.000001.63136
172023.03.01 13:08sell90.101.639740.000000.00000
182023.03.01 13:08modify90.101.639740.000001.63074
192023.03.01 13:15sell100.101.641020.000000.00000
202023.03.01 13:15modify100.101.641020.000001.63202
212023.03.01 13:27sell110.101.639140.000000.00000
222023.03.01 13:27modify110.101.639140.000001.63014
232023.03.01 13:32sell120.101.638540.000000.00000
242023.03.01 13:32modify120.101.638540.000001.62954
252023.03.01 13:35sell130.101.637940.000000.00000
262023.03.01 13:35modify130.101.637940.000001.62894
272023.03.01 13:45sell140.101.637330.000000.00000
282023.03.01 13:45modify140.101.637330.000001.62833
292023.03.01 13:48sell150.101.636740.000000.00000
302023.03.01 13:48modify150.101.636740.000001.62774
312023.03.01 14:51sell160.101.636140.000000.00000
322023.03.01 14:51modify160.101.636140.000001.62714
332023.03.01 14:53sell170.101.635490.000000.00000
342023.03.01 14:53modify170.101.635490.000001.62649
352023.03.01 14:57sell180.101.634900.000000.00000
362023.03.01 14:57modify180.101.634900.000001.62590
372023.03.01 15:00sell190.101.634310.000000.00000
382023.03.01 15:00modify190.101.634310.000001.62531
392023.03.01 15:08sell200.101.633730.000000.00000
402023.03.01 15:08modify200.101.633730.000001.62473
412023.03.01 15:30sell210.101.633140.000000.00000
422023.03.01 15:30modify210.101.633140.000001.62414
432023.03.01 15:37sell220.101.632520.000000.00000
442023.03.01 15:37modify220.101.632520.000001.62352
452023.03.01 16:01buy230.101.633640.000000.00000
462023.03.01 16:01modify230.101.633640.000001.64264
472023.03.01 16:05buy240.101.633030.000000.00000
482023.03.01 16:05modify240.101.633030.000001.64203
492023.03.01 16:08buy250.101.634250.000000.00000
502023.03.01 16:08modify250.101.634250.000001.64325
512023.03.01 16:14buy260.101.634850.000000.00000
522023.03.01 16:14modify260.101.634850.000001.64385
532023.03.01 16:17buy270.101.635470.000000.00000
542023.03.01 16:17modify270.101.635470.000001.64447
552023.03.01 16:19buy280.101.636040.000000.00000
562023.03.01 16:19modify280.101.636040.000001.64504
572023.03.01 22:06close280.101.633280.000001.64504-20.449979.56
582023.03.01 22:06close270.101.633280.000001.64447-16.229963.34
592023.03.01 22:06close260.101.633280.000001.64385-11.639951.71
602023.03.01 22:06close250.101.633280.000001.64325-7.189944.53
612023.03.01 22:06close240.101.633280.000001.642031.859946.38
622023.03.01 22:06close230.101.633280.000001.64264-2.679943.71
632023.03.01 22:06close220.101.633780.000001.62352-9.339934.38
642023.03.01 22:06close210.101.633780.000001.62414-4.749929.64
652023.03.01 22:06close200.101.633780.000001.62473-0.379929.27
662023.03.01 22:06close190.101.633780.000001.625313.929933.19
672023.03.01 22:06close180.101.633780.000001.625908.299941.48
682023.03.01 22:06close170.101.633780.000001.6264912.669954.14
692023.03.01 22:06close160.101.633780.000001.6271417.489971.62
702023.03.01 22:06close150.101.633780.000001.6277421.929993.54
712023.03.01 22:06close140.101.633780.000001.6283326.2910019.83
722023.03.01 22:06close130.101.633780.000001.6289430.8110050.64
732023.03.01 22:06close120.101.633780.000001.6295435.2510085.89
742023.03.01 22:06close110.101.633780.000001.6301439.6910125.58
752023.03.01 22:06close100.101.633780.000001.6320253.6110179.19
762023.03.01 22:06close90.101.633780.000001.6307444.1310223.32
772023.03.01 22:06close80.101.633780.000001.6313648.7310272.05
782023.03.01 22:06close70.101.633280.000001.64926-51.6910220.36
792023.03.01 22:06close60.101.633280.000001.64867-47.3210173.04
802023.03.01 22:06close50.101.633280.000001.64564-24.8810148.16
812023.03.01 22:06close40.101.633280.000001.64621-29.1110119.05
822023.03.01 22:06close30.101.633280.000001.64682-33.6210085.43
832023.03.01 22:06close20.101.633280.000001.64739-37.8510047.58
842023.03.01 22:06close10.101.633280.000001.64804-42.6610004.92
852023.03.02 11:00sell290.101.628570.000000.00000
862023.03.02 11:00modify290.101.628570.000001.61957
872023.03.02 11:02sell300.101.629170.000000.00000
882023.03.02 11:02modify300.101.629170.000001.62017
892023.03.02 11:07sell310.101.629800.000000.00000
902023.03.02 11:07modify310.101.629800.000001.62080
912023.03.02 11:35sell320.101.630370.000000.00000
922023.03.02 11:35modify320.101.630370.000001.62137
932023.03.02 11:39sell330.101.630990.000000.00000
942023.03.02 11:39modify330.101.630990.000001.62199
952023.03.02 12:27sell340.101.631570.000000.00000
962023.03.02 12:27modify340.101.631570.000001.62257
972023.03.02 12:51sell350.101.627970.000000.00000
982023.03.02 12:51modify350.101.627970.000001.61897
992023.03.02 12:51sell360.101.627320.000000.00000
1002023.03.02 12:51modify360.101.627320.000001.61832
1012023.03.02 12:59sell370.101.626770.000000.00000
1022023.03.02 12:59modify370.101.626770.000001.61777
1032023.03.02 13:48sell380.101.626140.000000.00000
1042023.03.02 13:48modify380.101.626140.000001.61714
1052023.03.02 13:59sell390.101.625490.000000.00000
1062023.03.02 13:59modify390.101.625490.000001.61649
1072023.03.02 14:26sell400.101.624960.000000.00000
1082023.03.02 14:26modify400.101.624960.000001.61596
1092023.03.02 15:20sell410.101.624370.000000.00000
1102023.03.02 15:20modify410.101.624370.000001.61537
1112023.03.02 21:57sell420.101.623750.000000.00000
1122023.03.02 21:57modify420.101.623750.000001.61475
1132023.03.02 22:00close420.101.624070.000001.61475-2.3710002.55
1142023.03.02 22:00close410.101.624070.000001.615372.2210004.77
1152023.03.02 22:00close400.101.624070.000001.615966.5910011.36
1162023.03.02 22:00close390.101.624070.000001.6164910.5110021.87
1172023.03.02 22:00close380.101.624070.000001.6171415.3310037.20
1182023.03.02 22:00close370.101.624070.000001.6177719.9910057.19
1192023.03.02 22:00close360.101.624070.000001.6183224.0610081.25
1202023.03.02 22:00close350.101.624070.000001.6189728.8810110.13
1212023.03.02 22:00close340.101.624070.000001.6225755.5310165.66
1222023.03.02 22:00close330.101.624070.000001.6219951.2410216.90
1232023.03.02 22:00close320.101.624070.000001.6213746.6510263.55
1242023.03.02 22:00close310.101.624070.000001.6208042.4310305.98
1252023.03.02 22:00close300.101.624070.000001.6201737.7610343.74
1262023.03.02 22:00close290.101.624070.000001.6195733.3210377.06
1272023.03.03 11:00buy430.101.627100.000000.00000
1282023.03.03 11:00modify430.101.627100.000001.63610
1292023.03.03 11:11buy440.101.627730.000000.00000
1302023.03.03 11:11modify440.101.627730.000001.63673
1312023.03.03 11:18buy450.101.626490.000000.00000
1322023.03.03 11:18modify450.101.626490.000001.63549
1332023.03.03 11:35buy460.101.628310.000000.00000
1342023.03.03 11:35modify460.101.628310.000001.63731
1352023.03.03 11:39buy470.101.628910.000000.00000
1362023.03.03 11:39modify470.101.628910.000001.63791
1372023.03.03 12:01buy480.101.629510.000000.00000
1382023.03.03 12:01modify480.101.629510.000001.63851
1392023.03.03 12:33buy490.101.630100.000000.00000
1402023.03.03 12:33modify490.101.630100.000001.63910
1412023.03.03 12:59buy500.101.630720.000000.00000
1422023.03.03 12:59modify500.101.630720.000001.63972
1432023.03.03 13:17buy510.101.631330.000000.00000
1442023.03.03 13:17modify510.101.631330.000001.64033
1452023.03.03 13:20buy520.101.631900.000000.00000
1462023.03.03 13:20modify520.101.631900.000001.64090
1472023.03.03 13:23buy530.101.632520.000000.00000
1482023.03.03 13:23modify530.101.632520.000001.64152
1492023.03.03 13:25buy540.101.633150.000000.00000
1502023.03.03 13:25modify540.101.633150.000001.64215
1512023.03.03 13:30buy550.101.633740.000000.00000
1522023.03.03 13:30modify550.101.633740.000001.64274
1532023.03.03 13:31buy560.101.634300.000000.00000
1542023.03.03 13:31modify560.101.634300.000001.64330
1552023.03.03 13:33buy570.101.634900.000000.00000
1562023.03.03 13:33modify570.101.634900.000001.64390
1572023.03.03 13:54close570.101.634330.000001.64390-4.2210372.84
1582023.03.03 13:54close560.101.634330.000001.643300.2310373.07
1592023.03.03 13:54close550.101.634330.000001.642744.3710377.44
1602023.03.03 13:54close540.101.634330.000001.642158.7410386.18
1612023.03.03 13:54close530.101.634330.000001.6415213.4110399.59
1622023.03.03 13:54close520.101.634330.000001.6409018.0010417.59
1632023.03.03 13:54close510.101.634330.000001.6403322.2210439.81
1642023.03.03 13:54close500.101.634330.000001.6397226.7410466.55
1652023.03.03 13:54close490.101.634330.000001.6391031.3310497.88
1662023.03.03 13:54close480.101.634330.000001.6385135.7010533.58
1672023.03.03 13:54close470.101.634330.000001.6379140.1410573.72
1682023.03.03 13:54close460.101.634330.000001.6373144.5910618.31
1692023.03.03 13:54close450.101.634330.000001.6354958.0710676.38
1702023.03.03 13:54close440.101.634330.000001.6367348.8810725.26
1712023.03.03 13:54close430.101.634330.000001.6361053.5510778.81
1722023.03.06 11:00sell580.101.633420.000000.00000
1732023.03.06 11:00modify580.101.633420.000001.62442
1742023.03.06 11:04sell590.101.634030.000000.00000
1752023.03.06 11:04modify590.101.634030.000001.62503
1762023.03.06 11:13sell600.101.634620.000000.00000
1772023.03.06 11:13modify600.101.634620.000001.62562
1782023.03.06 11:40sell610.101.635220.000000.00000
1792023.03.06 11:40modify610.101.635220.000001.62622
1802023.03.06 12:21sell620.101.635860.000000.00000
1812023.03.06 12:21modify620.101.635860.000001.62686
1822023.03.06 13:23sell630.101.636420.000000.00000
1832023.03.06 13:23modify630.101.636420.000001.62742
1842023.03.06 15:02sell640.101.637030.000000.00000
1852023.03.06 15:02modify640.101.637030.000001.62803
1862023.03.06 15:11sell650.101.637620.000000.00000
1872023.03.06 15:11modify650.101.637620.000001.62862
1882023.03.06 15:47sell660.101.638220.000000.00000
1892023.03.06 15:47modify660.101.638220.000001.62922
1902023.03.06 16:25sell670.101.638820.000000.00000
1912023.03.06 16:25modify670.101.638820.000001.62982
1922023.03.06 16:56sell680.101.639420.000000.00000
1932023.03.06 16:56modify680.101.639420.000001.63042
1942023.03.06 19:16buy690.101.636860.000000.00000
1952023.03.06 19:16modify690.101.636860.000001.64586
1962023.03.06 22:00close690.101.636330.000001.64586-3.9210774.89
1972023.03.06 22:00close680.101.636830.000001.6304219.1710794.06
1982023.03.06 22:00close670.101.636830.000001.6298214.7310808.79
1992023.03.06 22:00close660.101.636830.000001.6292210.2910819.08
2002023.03.06 22:00close650.101.636830.000001.628625.8510824.93
2012023.03.06 22:00close640.101.636830.000001.628031.4810826.41
2022023.03.06 22:00close630.101.636830.000001.62742-3.0410823.37
2032023.03.06 22:00close620.101.636830.000001.62686-7.1910816.18
2042023.03.06 22:00close610.101.636830.000001.62622-11.9310804.25
2052023.03.06 22:00close600.101.636830.000001.62562-16.3710787.88
2062023.03.06 22:00close590.101.636830.000001.62503-20.7410767.14
2072023.03.06 22:00close580.101.636830.000001.62442-25.2610741.88
2082023.03.07 11:00buy700.101.636960.000000.00000
2092023.03.07 11:00modify700.101.636960.000001.64596
2102023.03.07 11:03buy710.101.637560.000000.00000
2112023.03.07 11:03modify710.101.637560.000001.64656
2122023.03.07 11:38buy720.101.636330.000000.00000
2132023.03.07 11:38modify720.101.636330.000001.64533
2142023.03.07 11:40buy730.101.635670.000000.00000
2152023.03.07 11:40modify730.101.635670.000001.64467
2162023.03.07 11:41buy740.101.635140.000000.00000
2172023.03.07 11:41modify740.101.635140.000001.64414
2182023.03.07 11:44buy750.101.634550.000000.00000
2192023.03.07 11:44modify750.101.634550.000001.64355
2202023.03.07 14:00sell760.101.634650.000000.00000
2212023.03.07 14:00modify760.101.634650.000001.62565
2222023.03.07 14:02sell770.101.634050.000000.00000
2232023.03.07 14:02modify770.101.634050.000001.62505
2242023.03.07 14:21sell780.101.635300.000000.00000
2252023.03.07 14:21modify780.101.635300.000001.62630
2262023.03.07 14:30sell790.101.635880.000000.00000
2272023.03.07 14:30modify790.101.635880.000001.62688
2282023.03.07 14:31sell800.101.636470.000000.00000
2292023.03.07 14:31modify800.101.636470.000001.62747
2302023.03.07 14:36sell810.101.637060.000000.00000
2312023.03.07 14:36modify810.101.637060.000001.62806
2322023.03.07 14:53sell820.101.637660.000000.00000
2332023.03.07 14:53modify820.101.637660.000001.62866
2342023.03.07 15:04sell830.101.632850.000000.00000
2352023.03.07 15:04modify830.101.632850.000001.62385
2362023.03.07 15:05sell840.101.632260.000000.00000
2372023.03.07 15:05modify840.101.632260.000001.62326
2382023.03.07 15:07sell850.101.633470.000000.00000
2392023.03.07 15:07modify850.101.633470.000001.62447
2402023.03.07 15:09sell860.101.631630.000000.00000
2412023.03.07 15:09modify860.101.631630.000001.62263
2422023.03.07 15:09sell870.101.631010.000000.00000
2432023.03.07 15:09modify870.101.631010.000001.62201
2442023.03.07 15:14sell880.101.630450.000000.00000
2452023.03.07 15:14modify880.101.630450.000001.62145
2462023.03.07 15:52sell890.101.629860.000000.00000
2472023.03.07 15:52modify890.101.629860.000001.62086
2482023.03.07 15:53sell900.101.629260.000000.00000
2492023.03.07 15:53modify900.101.629260.000001.62026
2502023.03.07 16:09sell910.101.628660.000000.00000
2512023.03.07 16:09modify910.101.628660.000001.61966
2522023.03.07 16:23t/p820.101.628660.000001.6286666.6410808.52
2532023.03.07 16:23sell920.101.628040.000000.00000
2542023.03.07 16:23modify920.101.628040.000001.61904
2552023.03.07 17:02t/p810.101.628060.000001.6280666.6510875.17
2562023.03.07 17:18sell930.101.627460.000000.00000
2572023.03.07 17:18modify930.101.627460.000001.61846
2582023.03.07 17:54t/p800.101.627470.000001.6274766.6510941.82
2592023.03.07 18:23sell940.101.626850.000000.00000
2602023.03.07 18:23modify940.101.626850.000001.61785
2612023.03.07 19:45t/p790.101.626880.000001.6268866.6511008.47
2622023.03.07 20:28sell950.101.626260.000000.00000
2632023.03.07 20:28modify950.101.626260.000001.61726
2642023.03.07 21:23t/p780.101.626300.000001.6263066.6511075.12
2652023.03.07 22:07t/p760.101.625650.000001.6256566.6411141.76
2662023.03.07 22:07close950.101.625520.000001.617265.4811147.24
2672023.03.07 22:07close940.101.625520.000001.617859.8511157.09
2682023.03.07 22:07close930.101.625520.000001.6184614.3711171.46
2692023.03.07 22:07close920.101.625520.000001.6190418.6611190.12
2702023.03.07 22:07close910.101.625520.000001.6196623.2611213.38
2712023.03.07 22:07close900.101.625520.000001.6202627.7011241.08
2722023.03.07 22:07close890.101.625520.000001.6208632.1411273.22
2732023.03.07 22:07close880.101.625520.000001.6214536.5111309.73
2742023.03.07 22:07close870.101.625520.000001.6220140.6611350.39
2752023.03.07 22:07close860.101.625520.000001.6226345.2511395.64
2762023.03.07 22:07close850.101.625520.000001.6244758.8711454.51
2772023.03.07 22:07close840.101.625520.000001.6232649.9111504.42
2782023.03.07 22:07close830.101.625520.000001.6238554.2811558.70
2792023.03.07 22:07close770.101.625520.000001.6250563.1711621.87
2802023.03.07 22:07close750.101.625020.000001.64355-70.5811551.29
2812023.03.07 22:07close740.101.625020.000001.64414-74.9511476.34
2822023.03.07 22:07close730.101.625020.000001.64467-78.8711397.47
2832023.03.07 22:07close720.101.625020.000001.64533-83.7611313.71
2842023.03.07 22:07close710.101.625020.000001.64656-92.8711220.84
2852023.03.07 22:07close700.101.625020.000001.64596-88.4211132.42
2862023.03.08 11:00buy960.101.628320.000000.00000
2872023.03.08 11:00modify960.101.628320.000001.63732
2882023.03.08 11:07buy970.101.628940.000000.00000
2892023.03.08 11:07modify970.101.628940.000001.63794
2902023.03.08 12:52buy980.101.627700.000000.00000
2912023.03.08 12:52modify980.101.627700.000001.63670
2922023.03.08 13:15buy990.101.627120.000000.00000
2932023.03.08 13:15modify990.101.627120.000001.63612
2942023.03.08 14:16buy1000.101.629520.000000.00000
2952023.03.08 14:16modify1000.101.629520.000001.63852
2962023.03.08 14:17buy1010.101.630120.000000.00000
2972023.03.08 14:17modify1010.101.630120.000001.63912
2982023.03.08 14:41buy1020.101.630720.000000.00000
2992023.03.08 14:41modify1020.101.630720.000001.63972
3002023.03.08 15:01buy1030.101.626480.000000.00000
3012023.03.08 15:01modify1030.101.626480.000001.63548
3022023.03.08 15:23buy1040.101.631320.000000.00000
3032023.03.08 15:23modify1040.101.631320.000001.64032
3042023.03.08 15:24buy1050.101.631940.000000.00000
3052023.03.08 15:24modify1050.101.631940.000001.64094
3062023.03.08 15:24buy1060.101.632530.000000.00000
3072023.03.08 15:24modify1060.101.632530.000001.64153
3082023.03.08 16:10buy1070.101.633120.000000.00000
3092023.03.08 16:10modify1070.101.633120.000001.64212
3102023.03.08 16:14buy1080.101.633720.000000.00000
3112023.03.08 16:14modify1080.101.633720.000001.64272
3122023.03.08 16:21buy1090.101.634330.000000.00000
3132023.03.08 16:21modify1090.101.634330.000001.64333
3142023.03.08 18:00sell1100.101.632010.000000.00000
3152023.03.08 18:00modify1100.101.632010.000001.62301
3162023.03.08 18:02sell1110.101.631400.000000.00000
3172023.03.08 18:02modify1110.101.631400.000001.62240
3182023.03.08 18:03sell1120.101.632630.000000.00000
3192023.03.08 18:03modify1120.101.632630.000001.62363
3202023.03.08 18:08sell1130.101.633220.000000.00000
3212023.03.08 18:08modify1130.101.633220.000001.62422
3222023.03.08 18:31sell1140.101.633820.000000.00000
3232023.03.08 18:31modify1140.101.633820.000001.62482
3242023.03.08 18:55sell1150.101.634420.000000.00000
3252023.03.08 18:55modify1150.101.634420.000001.62542
3262023.03.08 18:58sell1160.101.635030.000000.00000
3272023.03.08 18:58modify1160.101.635030.000001.62603
3282023.03.08 19:00buy1170.101.634920.000000.00000
3292023.03.08 19:00modify1170.101.634920.000001.64392
3302023.03.08 19:11buy1180.101.635540.000000.00000
3312023.03.08 19:11modify1180.101.635540.000001.64454
3322023.03.08 22:00close1180.101.634590.000001.64454-7.0411125.38
3332023.03.08 22:00close1170.101.634590.000001.64392-2.4511122.93
3342023.03.08 22:00close1160.101.635090.000001.62603-0.4411122.49
3352023.03.08 22:00close1150.101.635090.000001.62542-4.9611117.53
3362023.03.08 22:00close1140.101.635090.000001.62482-9.4011108.13
3372023.03.08 22:00close1130.101.635090.000001.62422-13.8511094.28
3382023.03.08 22:00close1120.101.635090.000001.62363-18.2211076.06
3392023.03.08 22:00close1110.101.635090.000001.62240-27.3211048.74
3402023.03.08 22:00close1100.101.635090.000001.62301-22.8111025.93
3412023.03.08 22:00close1090.101.634590.000001.643331.9211027.85
3422023.03.08 22:00close1080.101.634590.000001.642726.4411034.29
3432023.03.08 22:00close1070.101.634590.000001.6421210.8811045.17
3442023.03.08 22:00close1060.101.634590.000001.6415315.2511060.42
3452023.03.08 22:00close1050.101.634590.000001.6409419.6211080.04
3462023.03.08 22:00close1040.101.634590.000001.6403224.2211104.26
3472023.03.08 22:00close1030.101.634590.000001.6354860.0611164.32
3482023.03.08 22:00close1020.101.634590.000001.6397228.6611192.98
3492023.03.08 22:00close1010.101.634590.000001.6391233.1011226.08
3502023.03.08 22:00close1000.101.634590.000001.6385237.5511263.63
3512023.03.08 22:00close990.101.634590.000001.6361255.3211318.95
3522023.03.08 22:00close980.101.634590.000001.6367051.0311369.98
3532023.03.08 22:00close970.101.634590.000001.6379441.8411411.82
3542023.03.08 22:00close960.101.634590.000001.6373246.4311458.25
3552023.03.09 11:00sell1190.101.639440.000000.00000
3562023.03.09 11:00modify1190.101.639440.000001.63044
3572023.03.09 11:05sell1200.101.640050.000000.00000
3582023.03.09 11:05modify1200.101.640050.000001.63105
3592023.03.09 11:10sell1210.101.640640.000000.00000
3602023.03.09 11:10modify1210.101.640640.000001.63164
3612023.03.09 12:10buy1220.101.639290.000000.00000
3622023.03.09 12:10modify1220.101.639290.000001.64829
3632023.03.09 12:18buy1230.101.639980.000000.00000
3642023.03.09 12:18modify1230.101.639980.000001.64898
3652023.03.09 12:23buy1240.101.640540.000000.00000
3662023.03.09 12:23modify1240.101.640540.000001.64954
3672023.03.09 13:00buy1250.101.641140.000000.00000
3682023.03.09 13:00modify1250.101.641140.000001.65014
3692023.03.09 13:08buy1260.101.641740.000000.00000
3702023.03.09 13:08modify1260.101.641740.000001.65074
3712023.03.09 13:30buy1270.101.642340.000000.00000
3722023.03.09 13:30modify1270.101.642340.000001.65134
3732023.03.09 13:32buy1280.101.642950.000000.00000
3742023.03.09 13:32modify1280.101.642950.000001.65195
3752023.03.09 17:29buy1290.101.643540.000000.00000
3762023.03.09 17:29modify1290.101.643540.000001.65254
3772023.03.09 17:41buy1300.101.644190.000000.00000
3782023.03.09 17:41modify1300.101.644190.000001.65319
3792023.03.09 17:48buy1310.101.644820.000000.00000
3802023.03.09 17:48modify1310.101.644820.000001.65382
3812023.03.09 17:53buy1320.101.645390.000000.00000
3822023.03.09 17:53modify1320.101.645390.000001.65439
3832023.03.09 18:02buy1330.101.645950.000000.00000
3842023.03.09 18:02modify1330.101.645950.000001.65495
3852023.03.09 18:03buy1340.101.646540.000000.00000
3862023.03.09 18:03modify1340.101.646540.000001.65554
3872023.03.09 20:02buy1350.101.647160.000000.00000
3882023.03.09 20:02modify1350.101.647160.000001.65616
3892023.03.09 20:14buy1360.101.647740.000000.00000
3902023.03.09 20:14modify1360.101.647740.000001.65674
3912023.03.09 20:19buy1370.101.648340.000000.00000
3922023.03.09 20:19modify1370.101.648340.000001.65734
3932023.03.09 20:52t/p1220.101.648290.000001.6482966.6511524.90
3942023.03.09 20:54buy1380.101.649010.000000.00000
3952023.03.09 20:54modify1380.101.649010.000001.65801
3962023.03.09 20:55t/p1230.101.648980.000001.6489866.6611591.56
3972023.03.09 20:55buy1390.101.649540.000000.00000
3982023.03.09 20:55modify1390.101.649540.000001.65854
3992023.03.09 22:00close1390.101.648160.000001.65854-10.2211581.34
4002023.03.09 22:00close1380.101.648160.000001.65801-6.3011575.04
4012023.03.09 22:00close1370.101.648160.000001.65734-1.3411573.70
4022023.03.09 22:00close1360.101.648160.000001.656743.1111576.81
4032023.03.09 22:00close1350.101.648160.000001.656167.4011584.21
4042023.03.09 22:00close1340.101.648160.000001.6555412.0011596.21
4052023.03.09 22:00close1330.101.648160.000001.6549516.3711612.58
4062023.03.09 22:00close1320.101.648160.000001.6543920.5111633.09
4072023.03.09 22:00close1310.101.648160.000001.6538224.7311657.82
4082023.03.09 22:00close1300.101.648160.000001.6531929.4011687.22
4092023.03.09 22:00close1290.101.648160.000001.6525434.2111721.43
4102023.03.09 22:00close1280.101.648160.000001.6519538.5811760.01
4112023.03.09 22:00close1270.101.648160.000001.6513443.1011803.11
4122023.03.09 22:00close1260.101.648160.000001.6507447.5411850.65
4132023.03.09 22:00close1250.101.648160.000001.6501451.9911902.64
4142023.03.09 22:00close1240.101.648160.000001.6495456.4311959.07
4152023.03.09 22:00close1210.101.648660.000001.63164-59.3911899.68
4162023.03.09 22:00close1200.101.648660.000001.63105-63.7611835.92
4172023.03.09 22:00close1190.101.648660.000001.63044-68.2811767.64
4182023.03.10 11:00buy1400.101.657620.000000.00000
4192023.03.10 11:00modify1400.101.657620.000001.66662
4202023.03.10 11:03buy1410.101.656990.000000.00000
4212023.03.10 11:03modify1410.101.656990.000001.66599
4222023.03.10 11:20buy1420.101.658240.000000.00000
4232023.03.10 11:20modify1420.101.658240.000001.66724
4242023.03.10 11:30buy1430.101.658830.000000.00000
4252023.03.10 11:30modify1430.101.658830.000001.66783
4262023.03.10 11:30buy1440.101.659430.000000.00000
4272023.03.10 11:30modify1440.101.659430.000001.66843
4282023.03.10 11:33buy1450.101.660050.000000.00000
4292023.03.10 11:33modify1450.101.660050.000001.66905
4302023.03.10 12:18buy1460.101.656410.000000.00000
4312023.03.10 12:18modify1460.101.656410.000001.66541
4322023.03.10 13:30buy1470.101.660680.000000.00000
4332023.03.10 13:30modify1470.101.660680.000001.66968
4342023.03.10 13:30buy1480.101.661230.000000.00000
4352023.03.10 13:30modify1480.101.661230.000001.67023
4362023.03.10 13:30buy1490.101.661840.000000.00000
4372023.03.10 13:30modify1490.101.661840.000001.67084
4382023.03.10 13:30buy1500.101.662430.000000.00000
4392023.03.10 13:30modify1500.101.662430.000001.67143
4402023.03.10 13:56buy1510.101.655820.000000.00000
4412023.03.10 13:56modify1510.101.655820.000001.66482
4422023.03.10 14:39buy1520.101.663030.000000.00000
4432023.03.10 14:39modify1520.101.663030.000001.67203
4442023.03.10 14:40buy1530.101.663620.000000.00000
4452023.03.10 14:40modify1530.101.663620.000001.67262
4462023.03.10 14:40buy1540.101.664290.000000.00000
4472023.03.10 14:40modify1540.101.664290.000001.67329
4482023.03.10 14:41buy1550.101.664820.000000.00000
4492023.03.10 14:41modify1550.101.664820.000001.67382
4502023.03.10 14:41close1550.101.664560.000001.67382-1.9311765.71
4512023.03.10 14:41close1540.101.664560.000001.673292.0011767.71
4522023.03.10 14:41close1530.101.664560.000001.672626.9611774.67
4532023.03.10 14:41close1520.101.664560.000001.6720311.3311786.00
4542023.03.10 14:41close1510.101.664560.000001.6648264.7311850.73
4552023.03.10 14:41close1500.101.664560.000001.6714315.7711866.50
4562023.03.10 14:41close1490.101.664560.000001.6708420.1411886.64
4572023.03.10 14:41close1480.101.664560.000001.6702324.6611911.30
4582023.03.10 14:41close1470.101.664560.000001.6696828.7311940.03
4592023.03.10 14:41close1460.101.664560.000001.6654160.3612000.39
4602023.03.10 14:41close1450.101.664560.000001.6690533.4012033.79
4612023.03.10 14:41close1440.101.664560.000001.6684337.9912071.78
4622023.03.10 14:41close1430.101.664560.000001.6678342.4412114.22
4632023.03.10 14:41close1420.101.664560.000001.6672446.8012161.02
4642023.03.10 14:41close1410.101.664560.000001.6659956.0612217.08
4652023.03.10 14:41close1400.101.664560.000001.6666251.4012268.48
4662023.03.13 11:00sell1560.101.663330.000000.00000
4672023.03.13 11:00modify1560.101.663330.000001.65433
4682023.03.13 11:02sell1570.101.662730.000000.00000
4692023.03.13 11:02modify1570.101.662730.000001.65373
4702023.03.13 11:23sell1580.101.663930.000000.00000
4712023.03.13 11:23modify1580.101.663930.000001.65493
4722023.03.13 11:38sell1590.101.664530.000000.00000
4732023.03.13 11:38modify1590.101.664530.000001.65553
4742023.03.13 11:46sell1600.101.665130.000000.00000
4752023.03.13 11:46modify1600.101.665130.000001.65613
4762023.03.13 11:49sell1610.101.665750.000000.00000
4772023.03.13 11:49modify1610.101.665750.000001.65675
4782023.03.13 11:50sell1620.101.666330.000000.00000
4792023.03.13 11:50modify1620.101.666330.000001.65733
4802023.03.13 11:51sell1630.101.666990.000000.00000
4812023.03.13 11:51modify1630.101.666990.000001.65799
4822023.03.13 12:07sell1640.101.667530.000000.00000
4832023.03.13 12:07modify1640.101.667530.000001.65853
4842023.03.13 13:00buy1650.101.666260.000000.00000
4852023.03.13 13:00modify1650.101.666260.000001.67526
4862023.03.13 13:01buy1660.101.666910.000000.00000
4872023.03.13 13:01modify1660.101.666910.000001.67591
4882023.03.13 13:04buy1670.101.665620.000000.00000
4892023.03.13 13:04modify1670.101.665620.000001.67462
4902023.03.13 13:06buy1680.101.665020.000000.00000
4912023.03.13 13:06modify1680.101.665020.000001.67402
4922023.03.13 13:13buy1690.101.667440.000000.00000
4932023.03.13 13:13modify1690.101.667440.000001.67644
4942023.03.13 13:14buy1700.101.668030.000000.00000
4952023.03.13 13:14modify1700.101.668030.000001.67703
4962023.03.13 13:14buy1710.101.668640.000000.00000
4972023.03.13 13:14modify1710.101.668640.000001.67764
4982023.03.13 13:16buy1720.101.669270.000000.00000
4992023.03.13 13:16modify1720.101.669270.000001.67827
5002023.03.13 13:47buy1730.101.664400.000000.00000
5012023.03.13 13:47modify1730.101.664400.000001.67340
5022023.03.13 13:48buy1740.101.663820.000000.00000
5032023.03.13 13:48modify1740.101.663820.000001.67282
5042023.03.13 13:49buy1750.101.663230.000000.00000
5052023.03.13 13:49modify1750.101.663230.000001.67223
5062023.03.13 13:55buy1760.101.662620.000000.00000
5072023.03.13 13:55modify1760.101.662620.000001.67162
5082023.03.13 17:00sell1770.101.668730.000000.00000
5092023.03.13 17:00modify1770.101.668730.000001.65973
5102023.03.13 17:02sell1780.101.668130.000000.00000
5112023.03.13 17:02modify1780.101.668130.000001.65913
5122023.03.13 17:06sell1790.101.669360.000000.00000
5132023.03.13 17:06modify1790.101.669360.000001.66036
5142023.03.13 17:07sell1800.101.669950.000000.00000
5152023.03.13 17:07modify1800.101.669950.000001.66095
5162023.03.13 17:32sell1810.101.670540.000000.00000
5172023.03.13 17:32modify1810.101.670540.000001.66154
5182023.03.13 17:43sell1820.101.671130.000000.00000
5192023.03.13 17:43modify1820.101.671130.000001.66213
5202023.03.13 18:00buy1830.101.671630.000000.00000
5212023.03.13 18:00modify1830.101.671630.000001.68063
5222023.03.13 18:04t/p1760.101.671620.000001.6716266.6612335.14
5232023.03.13 18:05buy1840.101.672270.000000.00000
5242023.03.13 18:05modify1840.101.672270.000001.68127
5252023.03.13 18:06t/p1750.101.672230.000001.6722366.6612401.80
5262023.03.13 18:06buy1850.101.672850.000000.00000
5272023.03.13 18:06modify1850.101.672850.000001.68185
5282023.03.13 18:08t/p1740.101.672820.000001.6728266.6612468.46
5292023.03.13 18:08buy1860.101.673440.000000.00000
5302023.03.13 18:08modify1860.101.673440.000001.68244
5312023.03.13 18:41t/p1730.101.673400.000001.6734066.6512535.11
5322023.03.13 18:41buy1870.101.674030.000000.00000
5332023.03.13 18:41modify1870.101.674030.000001.68303
5342023.03.13 19:48t/p1680.101.674020.000001.6740266.6512601.76
5352023.03.13 19:49buy1880.101.674660.000000.00000
5362023.03.13 19:49modify1880.101.674660.000001.68366
5372023.03.13 21:06buy1890.101.671060.000000.00000
5382023.03.13 21:06modify1890.101.671060.000001.68006
5392023.03.13 21:08buy1900.101.669820.000000.00000
5402023.03.13 21:08modify1900.101.669820.000001.67882
5412023.03.13 22:00close1900.101.672250.000001.6788217.9912619.75
5422023.03.13 22:00close1890.101.672250.000001.680068.8112628.56
5432023.03.13 22:00close1880.101.672250.000001.68366-17.8512610.71
5442023.03.13 22:00close1870.101.672250.000001.68303-13.1912597.52
5452023.03.13 22:00close1860.101.672250.000001.68244-8.8212588.70
5462023.03.13 22:00close1850.101.672250.000001.68185-4.4512584.25
5472023.03.13 22:00close1840.101.672250.000001.68127-0.1512584.10
5482023.03.13 22:00close1830.101.672250.000001.680634.5912588.69
5492023.03.13 22:00close1820.101.672750.000001.66213-12.0012576.69
5502023.03.13 22:00close1810.101.672750.000001.66154-16.3712560.32
5512023.03.13 22:00close1800.101.672750.000001.66095-20.7412539.58
5522023.03.13 22:00close1790.101.672750.000001.66036-25.1112514.47
5532023.03.13 22:00close1780.101.672750.000001.65913-34.2112480.26
5542023.03.13 22:00close1770.101.672750.000001.65973-29.7712450.49
5552023.03.13 22:00close1720.101.672250.000001.6782722.0712472.56
5562023.03.13 22:00close1710.101.672250.000001.6776426.7312499.29
5572023.03.13 22:00close1700.101.672250.000001.6770331.2512530.54
5582023.03.13 22:00close1690.101.672250.000001.6764435.6212566.16
5592023.03.13 22:00close1670.101.672250.000001.6746249.1012615.26
5602023.03.13 22:00close1660.101.672250.000001.6759139.5412654.80
5612023.03.13 22:00close1650.101.672250.000001.6752644.3612699.16
5622023.03.13 22:00close1640.101.672750.000001.65853-38.6612660.50
5632023.03.13 22:00close1630.101.672750.000001.65799-42.6612617.84
5642023.03.13 22:00close1620.101.672750.000001.65733-47.5412570.30
5652023.03.13 22:00close1610.101.672750.000001.65675-51.8412518.46
5662023.03.13 22:00close1600.101.672750.000001.65613-56.4312462.03
5672023.03.13 22:00close1590.101.672750.000001.65553-60.8712401.16
5682023.03.13 22:00close1580.101.672750.000001.65493-65.3212335.84
5692023.03.13 22:00close1570.101.672750.000001.65373-74.2012261.64
5702023.03.13 22:00close1560.101.672750.000001.65433-69.7612191.88
5712023.03.14 11:00sell1910.101.668020.000000.00000
5722023.03.14 11:00modify1910.101.668020.000001.65902
5732023.03.14 11:02sell1920.101.667390.000000.00000
5742023.03.14 11:02modify1920.101.667390.000001.65839
5752023.03.14 11:05sell1930.101.666810.000000.00000
5762023.03.14 11:05modify1930.101.666810.000001.65781
5772023.03.14 11:14sell1940.101.666210.000000.00000
5782023.03.14 11:14modify1940.101.666210.000001.65721
5792023.03.14 11:51sell1950.101.665620.000000.00000
5802023.03.14 11:51modify1950.101.665620.000001.65662
5812023.03.14 12:03sell1960.101.665010.000000.00000
5822023.03.14 12:03modify1960.101.665010.000001.65601
5832023.03.14 12:30sell1970.101.663590.000000.00000
5842023.03.14 12:30modify1970.101.663590.000001.65459
5852023.03.14 12:37sell1980.101.668630.000000.00000
5862023.03.14 12:37modify1980.101.668630.000001.65963
5872023.03.14 12:37sell1990.101.669360.000000.00000
5882023.03.14 12:37modify1990.101.669360.000001.66036
5892023.03.14 13:34sell2000.101.664400.000000.00000
5902023.03.14 13:34modify2000.101.664400.000001.65540
5912023.03.14 13:39sell2010.101.663180.000000.00000
5922023.03.14 13:39modify2010.101.663180.000001.65418
5932023.03.14 13:45sell2020.101.662610.000000.00000
5942023.03.14 13:45modify2020.101.662610.000001.65361
5952023.03.14 13:46sell2030.101.661990.000000.00000
5962023.03.14 13:46modify2030.101.661990.000001.65299
5972023.03.14 13:48sell2040.101.661410.000000.00000
5982023.03.14 13:48modify2040.101.661410.000001.65241
5992023.03.14 15:35sell2050.101.660820.000000.00000
6002023.03.14 15:35modify2050.101.660820.000001.65182
6012023.03.14 15:43sell2060.101.660220.000000.00000
6022023.03.14 15:43modify2060.101.660220.000001.65122
6032023.03.14 15:43close2060.101.660480.000001.65122-1.9212189.96
6042023.03.14 15:43close2050.101.660480.000001.651822.5212192.48
6052023.03.14 15:43close2040.101.660480.000001.652416.8912199.37
6062023.03.14 15:43close2030.101.660480.000001.6529911.1812210.55
6072023.03.14 15:43close2020.101.660480.000001.6536115.7712226.32
6082023.03.14 15:43close2010.101.660480.000001.6541819.9912246.31
6092023.03.14 15:43close2000.101.660480.000001.6554029.0312275.34
6102023.03.14 15:43close1990.101.660480.000001.6603665.7612341.10
6112023.03.14 15:43close1980.101.660480.000001.6596360.3512401.45
6122023.03.14 15:43close1970.101.660480.000001.6545923.0312424.48
6132023.03.14 15:43close1960.101.660480.000001.6560133.5512458.03
6142023.03.14 15:43close1950.101.660480.000001.6566238.0612496.09
6152023.03.14 15:43close1940.101.660480.000001.6572142.4312538.52
6162023.03.14 15:43close1930.101.660480.000001.6578146.8712585.39
6172023.03.14 15:43close1920.101.660480.000001.6583951.1712636.56
6182023.03.14 15:43close1910.101.660480.000001.6590255.8312692.39
6192023.03.15 11:00buy2070.101.658960.000000.00000
6202023.03.15 11:00modify2070.101.658960.000001.66796
6212023.03.15 11:00buy2080.101.658340.000000.00000
6222023.03.15 11:00modify2080.101.658340.000001.66734
6232023.03.15 11:02buy2090.101.659560.000000.00000
6242023.03.15 11:02modify2090.101.659560.000001.66856
6252023.03.15 11:16buy2100.101.660190.000000.00000
6262023.03.15 11:16modify2100.101.660190.000001.66919
6272023.03.15 11:23buy2110.101.660820.000000.00000
6282023.03.15 11:23modify2110.101.660820.000001.66982
6292023.03.15 11:35buy2120.101.661380.000000.00000
6302023.03.15 11:35modify2120.101.661380.000001.67038
6312023.03.15 12:04buy2130.101.661970.000000.00000
6322023.03.15 12:04modify2130.101.661970.000001.67097
6332023.03.15 12:26buy2140.101.662600.000000.00000
6342023.03.15 12:26modify2140.101.662600.000001.67160
6352023.03.15 12:27buy2150.101.663160.000000.00000
6362023.03.15 12:27modify2150.101.663160.000001.67216
6372023.03.15 12:30buy2160.101.663850.000000.00000
6382023.03.15 12:30modify2160.101.663850.000001.67285
6392023.03.15 12:30buy2170.101.664490.000000.00000
6402023.03.15 12:30modify2170.101.664490.000001.67349
6412023.03.15 12:30buy2180.101.665130.000000.00000
6422023.03.15 12:30modify2180.101.665130.000001.67413
6432023.03.15 13:00sell2190.101.662060.000000.00000
6442023.03.15 13:00modify2190.101.662060.000001.65306
6452023.03.15 13:01sell2200.101.662660.000000.00000
6462023.03.15 13:01modify2200.101.662660.000001.65366
6472023.03.15 13:05sell2210.101.661440.000000.00000
6482023.03.15 13:05modify2210.101.661440.000001.65244
6492023.03.15 13:20sell2220.101.663270.000000.00000
6502023.03.15 13:20modify2220.101.663270.000001.65427
6512023.03.15 13:40sell2230.101.660860.000000.00000
6522023.03.15 13:40modify2230.101.660860.000001.65186
6532023.03.15 13:53sell2240.101.660230.000000.00000
6542023.03.15 13:53modify2240.101.660230.000001.65123
6552023.03.15 14:50sell2250.101.663870.000000.00000
6562023.03.15 14:50modify2250.101.663870.000001.65487
6572023.03.15 14:55sell2260.101.664470.000000.00000
6582023.03.15 14:55modify2260.101.664470.000001.65547
6592023.03.15 14:56sell2270.101.665060.000000.00000
6602023.03.15 14:56modify2270.101.665060.000001.65606
6612023.03.15 15:08sell2280.101.665690.000000.00000
6622023.03.15 15:08modify2280.101.665690.000001.65669
6632023.03.15 15:48sell2290.101.659660.000000.00000
6642023.03.15 15:48modify2290.101.659660.000001.65066
6652023.03.15 16:02sell2300.101.659050.000000.00000
6662023.03.15 16:02modify2300.101.659050.000001.65005
6672023.03.15 16:04sell2310.101.658450.000000.00000
6682023.03.15 16:04modify2310.101.658450.000001.64945
6692023.03.15 16:04sell2320.101.657850.000000.00000
6702023.03.15 16:04modify2320.101.657850.000001.64885
6712023.03.15 17:05sell2330.101.657250.000000.00000
6722023.03.15 17:05modify2330.101.657250.000001.64825
6732023.03.15 18:27buy2340.101.657760.000000.00000
6742023.03.15 18:27modify2340.101.657760.000001.66676
6752023.03.15 22:00close2340.101.658360.000001.666764.4412696.83
6762023.03.15 22:00close2330.101.658860.000001.64825-11.9212684.91
6772023.03.15 22:00close2320.101.658860.000001.64885-7.4812677.43
6782023.03.15 22:00close2310.101.658860.000001.64945-3.0412674.39
6792023.03.15 22:00close2300.101.658860.000001.650051.4112675.80
6802023.03.15 22:00close2290.101.658860.000001.650665.9212681.72
6812023.03.15 22:00close2280.101.658860.000001.6566950.5812732.30
6822023.03.15 22:00close2270.101.658860.000001.6560645.9112778.21
6832023.03.15 22:00close2260.101.658860.000001.6554741.5412819.75
6842023.03.15 22:00close2250.101.658860.000001.6548737.1012856.85
6852023.03.15 22:00close2240.101.658860.000001.6512310.1412866.99
6862023.03.15 22:00close2230.101.658860.000001.6518614.8112881.80
6872023.03.15 22:00close2220.101.658860.000001.6542732.6612914.46
6882023.03.15 22:00close2210.101.658860.000001.6524419.1012933.56
6892023.03.15 22:00close2200.101.658860.000001.6536628.1412961.70
6902023.03.15 22:00close2190.101.658860.000001.6530623.7012985.40
6912023.03.15 22:00close2180.101.658360.000001.67413-50.1412935.26
6922023.03.15 22:00close2170.101.658360.000001.67349-45.4012889.86
6932023.03.15 22:00close2160.101.658360.000001.67285-40.6612849.20
6942023.03.15 22:00close2150.101.658360.000001.67216-35.5512813.65
6952023.03.15 22:00close2140.101.658360.000001.67160-31.4012782.25
6962023.03.15 22:00close2130.101.658360.000001.67097-26.7412755.51
6972023.03.15 22:00close2120.101.658360.000001.67038-22.3712733.14
6982023.03.15 22:00close2110.101.658360.000001.66982-18.2212714.92
6992023.03.15 22:00close2100.101.658360.000001.66919-13.5612701.36
7002023.03.15 22:00close2090.101.658360.000001.66856-8.8912692.47
7012023.03.15 22:00close2080.101.658360.000001.667340.1512692.62
7022023.03.15 22:00close2070.101.658360.000001.66796-4.4512688.17
7032023.03.16 11:00buy2350.101.657130.000000.00000
7042023.03.16 11:00modify2350.101.657130.000001.66613
7052023.03.16 11:00buy2360.101.656520.000000.00000
7062023.03.16 11:00modify2360.101.656520.000001.66552
7072023.03.16 11:03buy2370.101.655930.000000.00000
7082023.03.16 11:03modify2370.101.655930.000001.66493
7092023.03.16 11:13buy2380.101.657740.000000.00000
7102023.03.16 11:13modify2380.101.657740.000001.66674
7112023.03.16 11:39buy2390.101.655330.000000.00000
7122023.03.16 11:39modify2390.101.655330.000001.66433
7132023.03.16 11:51buy2400.101.654720.000000.00000
7142023.03.16 11:51modify2400.101.654720.000001.66372
7152023.03.16 12:02buy2410.101.654110.000000.00000
7162023.03.16 12:02modify2410.101.654110.000001.66311
7172023.03.16 12:35buy2420.101.658330.000000.00000
7182023.03.16 12:35modify2420.101.658330.000001.66733
7192023.03.16 13:00sell2430.101.656630.000000.00000
7202023.03.16 13:00modify2430.101.656630.000001.64763
7212023.03.16 13:02sell2440.101.656030.000000.00000
7222023.03.16 13:02modify2440.101.656030.000001.64703
7232023.03.16 13:04sell2450.101.657290.000000.00000
7242023.03.16 13:04modify2450.101.657290.000001.64829
7252023.03.16 13:04sell2460.101.657880.000000.00000
7262023.03.16 13:04modify2460.101.657880.000001.64888
7272023.03.16 13:05sell2470.101.658500.000000.00000
7282023.03.16 13:05modify2470.101.658500.000001.64950
7292023.03.16 13:07sell2480.101.659030.000000.00000
7302023.03.16 13:07modify2480.101.659030.000001.65003
7312023.03.16 13:08sell2490.101.659650.000000.00000
7322023.03.16 13:08modify2490.101.659650.000001.65065
7332023.03.16 13:23sell2500.101.655420.000000.00000
7342023.03.16 13:23modify2500.101.655420.000001.64642
7352023.03.16 13:24sell2510.101.654820.000000.00000
7362023.03.16 13:24modify2510.101.654820.000001.64582
7372023.03.16 13:45sell2520.101.660230.000000.00000
7382023.03.16 13:45modify2520.101.660230.000001.65123
7392023.03.16 13:46sell2530.101.660830.000000.00000
7402023.03.16 13:46modify2530.101.660830.000001.65183
7412023.03.16 13:46sell2540.101.661430.000000.00000
7422023.03.16 13:46modify2540.101.661430.000001.65243
7432023.03.16 13:49sell2550.101.662060.000000.00000
7442023.03.16 13:49modify2550.101.662060.000001.65306
7452023.03.16 13:53sell2560.101.662670.000000.00000
7462023.03.16 13:53modify2560.101.662670.000001.65367
7472023.03.16 13:53t/p2410.101.663110.000001.6631166.6512754.82
7482023.03.16 13:53sell2570.101.663250.000000.00000
7492023.03.16 13:53modify2570.101.663250.000001.65425
7502023.03.16 14:11t/p2400.101.663720.000001.6637266.6612821.48
7512023.03.16 14:11sell2580.101.663840.000000.00000
7522023.03.16 14:11modify2580.101.663840.000001.65484
7532023.03.16 14:12t/p2390.101.664330.000001.6643366.6612888.14
7542023.03.16 14:12sell2590.101.664430.000000.00000
7552023.03.16 14:12modify2590.101.664430.000001.65543
7562023.03.16 14:12t/p2370.101.664930.000001.6649366.6512954.79
7572023.03.16 14:12sell2600.101.665050.000000.00000
7582023.03.16 14:12modify2600.101.665050.000001.65605
7592023.03.16 15:53t/p2360.101.665520.000001.6655266.6513021.44
7602023.03.16 15:55sell2610.101.665660.000000.00000
7612023.03.16 15:55modify2610.101.665660.000001.65666
7622023.03.16 15:59t/p2350.101.666130.000001.6661366.6613088.10
7632023.03.16 15:59sell2620.101.666230.000000.00000
7642023.03.16 15:59modify2620.101.666230.000001.65723
7652023.03.16 16:00t/p2380.101.666740.000001.6667466.6513154.75
7662023.03.16 16:01sell2630.101.666830.000000.00000
7672023.03.16 16:01modify2630.101.666830.000001.65783
7682023.03.16 16:01close2630.101.667490.000001.65783-4.8913149.86
7692023.03.16 16:01close2620.101.667490.000001.65723-9.3313140.53
7702023.03.16 16:01close2610.101.667490.000001.65666-13.5613126.97
7712023.03.16 16:01close2600.101.667490.000001.65605-18.0713108.90
7722023.03.16 16:01close2590.101.667490.000001.65543-22.6613086.24
7732023.03.16 16:01close2580.101.667490.000001.65484-27.0313059.21
7742023.03.16 16:01close2570.101.667490.000001.65425-31.4013027.81
7752023.03.16 16:01close2560.101.667490.000001.65367-35.7012992.11
7762023.03.16 16:01close2550.101.667490.000001.65306-40.2112951.90
7772023.03.16 16:01close2540.101.667490.000001.65243-44.8812907.02
7782023.03.16 16:01close2530.101.667490.000001.65183-49.3212857.70
7792023.03.16 16:01close2520.101.667490.000001.65123-53.7612803.94
7802023.03.16 16:01close2510.101.667490.000001.64582-93.8312710.11
7812023.03.16 16:01close2500.101.667490.000001.64642-89.3812620.73
7822023.03.16 16:01close2490.101.667490.000001.65065-58.0612562.67
7832023.03.16 16:01close2480.101.667490.000001.65003-62.6512500.02
7842023.03.16 16:01close2470.101.667490.000001.64950-66.5812433.44
7852023.03.16 16:01close2460.101.667490.000001.64888-71.1712362.27
7862023.03.16 16:01close2450.101.667490.000001.64829-75.5412286.73
7872023.03.16 16:01close2440.101.667490.000001.64703-84.8712201.86
7882023.03.16 16:01close2430.101.667490.000001.64763-80.4212121.44
7892023.03.16 16:01close2420.101.666990.000001.6673364.1412185.58
7902023.03.17 11:00buy2640.101.664290.000000.00000
7912023.03.17 11:00modify2640.101.664290.000001.67329
7922023.03.17 11:03buy2650.101.663650.000000.00000
7932023.03.17 11:03modify2650.101.663650.000001.67265
7942023.03.17 11:18buy2660.101.664910.000000.00000
7952023.03.17 11:18modify2660.101.664910.000001.67391
7962023.03.17 11:21buy2670.101.665520.000000.00000
7972023.03.17 11:21modify2670.101.665520.000001.67452
7982023.03.17 11:27buy2680.101.666140.000000.00000
7992023.03.17 11:27modify2680.101.666140.000001.67514
8002023.03.17 11:37buy2690.101.663090.000000.00000
8012023.03.17 11:37modify2690.101.663090.000001.67209
8022023.03.17 11:43buy2700.101.662480.000000.00000
8032023.03.17 11:43modify2700.101.662480.000001.67148
8042023.03.17 13:02buy2710.101.666700.000000.00000
8052023.03.17 13:02modify2710.101.666700.000001.67570
8062023.03.17 13:08buy2720.101.667290.000000.00000
8072023.03.17 13:08modify2720.101.667290.000001.67629
8082023.03.17 13:18buy2730.101.667900.000000.00000
8092023.03.17 13:18modify2730.101.667900.000001.67690
8102023.03.17 13:33buy2740.101.668520.000000.00000
8112023.03.17 13:33modify2740.101.668520.000001.67752
8122023.03.17 13:34buy2750.101.669120.000000.00000
8132023.03.17 13:34modify2750.101.669120.000001.67812
8142023.03.17 13:45buy2760.101.669700.000000.00000
8152023.03.17 13:45modify2760.101.669700.000001.67870
8162023.03.17 13:51buy2770.101.670300.000000.00000
8172023.03.17 13:51modify2770.101.670300.000001.67930
8182023.03.17 14:00buy2780.101.671030.000000.00000
8192023.03.17 14:00modify2780.101.671030.000001.68003
8202023.03.17 14:43buy2790.101.671500.000000.00000
8212023.03.17 14:43modify2790.101.671500.000001.68050
8222023.03.17 14:43close2790.101.671260.000001.68050-1.7812183.80
8232023.03.17 14:43close2780.101.671260.000001.680031.7012185.50
8242023.03.17 14:43close2770.101.671260.000001.679307.1112192.61
8252023.03.17 14:43close2760.101.671260.000001.6787011.5512204.16
8262023.03.17 14:43close2750.101.671260.000001.6781215.8512220.01
8272023.03.17 14:43close2740.101.671260.000001.6775220.2912240.30
8282023.03.17 14:43close2730.101.671260.000001.6769024.8812265.18
8292023.03.17 14:43close2720.101.671260.000001.6762929.4012294.58
8302023.03.17 14:43close2710.101.671260.000001.6757033.7712328.35
8312023.03.17 14:43close2700.101.671260.000001.6714865.0212393.37
8322023.03.17 14:43close2690.101.671260.000001.6720960.5112453.88
8332023.03.17 14:43close2680.101.671260.000001.6751437.9212491.80
8342023.03.17 14:43close2670.101.671260.000001.6745242.5112534.31
8352023.03.17 14:43close2660.101.671260.000001.6739147.0312581.34
8362023.03.17 14:43close2650.101.671260.000001.6726556.3612637.70
8372023.03.17 14:43close2640.101.671260.000001.6732951.6212689.32
8382023.03.20 11:00buy2800.101.674840.000000.00000
8392023.03.20 11:00modify2800.101.674840.000001.68384
8402023.03.20 11:14buy2810.101.675460.000000.00000
8412023.03.20 11:14modify2810.101.675460.000001.68446
8422023.03.20 11:15buy2820.101.676060.000000.00000
8432023.03.20 11:15modify2820.101.676060.000001.68506
8442023.03.20 11:52buy2830.101.676640.000000.00000
8452023.03.20 11:52modify2830.101.676640.000001.68564
8462023.03.20 12:00buy2840.101.677240.000000.00000
8472023.03.20 12:00modify2840.101.677240.000001.68624
8482023.03.20 12:49buy2850.101.674220.000000.00000
8492023.03.20 12:49modify2850.101.674220.000001.68322
8502023.03.20 12:50buy2860.101.673640.000000.00000
8512023.03.20 12:50modify2860.101.673640.000001.68264
8522023.03.20 12:50buy2870.101.673030.000000.00000
8532023.03.20 12:50modify2870.101.673030.000001.68203
8542023.03.20 15:50buy2880.101.677840.000000.00000
8552023.03.20 15:50modify2880.101.677840.000001.68684
8562023.03.20 15:54buy2890.101.678530.000000.00000
8572023.03.20 15:54modify2890.101.678530.000001.68753
8582023.03.20 16:28buy2900.101.679060.000000.00000
8592023.03.20 16:28modify2900.101.679060.000001.68806
8602023.03.20 22:00close2900.101.677180.000001.68806-13.9312675.39
8612023.03.20 22:00close2890.101.677180.000001.68753-10.0012665.39
8622023.03.20 22:00close2880.101.677180.000001.68684-4.8912660.50
8632023.03.20 22:00close2870.101.677180.000001.6820330.7312691.23
8642023.03.20 22:00close2860.101.677180.000001.6826426.2112717.44
8652023.03.20 22:00close2850.101.677180.000001.6832221.9212739.36
8662023.03.20 22:00close2840.101.677180.000001.68624-0.4512738.91
8672023.03.20 22:00close2830.101.677180.000001.685644.0012742.91
8682023.03.20 22:00close2820.101.677180.000001.685068.2912751.20
8692023.03.20 22:00close2810.101.677180.000001.6844612.7312763.93
8702023.03.20 22:00close2800.101.677180.000001.6838417.3312781.26
8712023.03.21 11:00sell2910.101.674660.000000.00000
8722023.03.21 11:00modify2910.101.674660.000001.66566
8732023.03.21 11:03sell2920.101.674050.000000.00000
8742023.03.21 11:03modify2920.101.674050.000001.66505
8752023.03.21 11:18sell2930.101.673460.000000.00000
8762023.03.21 11:18modify2930.101.673460.000001.66446
8772023.03.21 11:59sell2940.101.672840.000000.00000
8782023.03.21 11:59modify2940.101.672840.000001.66384
8792023.03.21 13:16sell2950.101.672250.000000.00000
8802023.03.21 13:16modify2950.101.672250.000001.66325
8812023.03.21 13:16sell2960.101.671650.000000.00000
8822023.03.21 13:16modify2960.101.671650.000001.66265
8832023.03.21 13:18sell2970.101.671050.000000.00000
8842023.03.21 13:18modify2970.101.671050.000001.66205
8852023.03.21 13:32sell2980.101.670450.000000.00000
8862023.03.21 13:32modify2980.101.670450.000001.66145
8872023.03.21 13:33sell2990.101.669850.000000.00000
8882023.03.21 13:33modify2990.101.669850.000001.66085
8892023.03.21 13:44sell3000.101.669240.000000.00000
8902023.03.21 13:44modify3000.101.669240.000001.66024
8912023.03.21 14:56sell3010.101.675260.000000.00000
8922023.03.21 14:56modify3010.101.675260.000001.66626
8932023.03.21 14:57sell3020.101.675870.000000.00000
8942023.03.21 14:57modify3020.101.675870.000001.66687
8952023.03.21 15:00sell3030.101.676490.000000.00000
8962023.03.21 15:00modify3030.101.676490.000001.66749
8972023.03.21 21:00buy3040.101.675110.000000.00000
8982023.03.21 21:00modify3040.101.675110.000001.68411
8992023.03.21 21:05buy3050.101.673890.000000.00000
9002023.03.21 21:05modify3050.101.673890.000001.68289
9012023.03.21 21:13buy3060.101.674600.000000.00000
9022023.03.21 21:13modify3060.101.674600.000001.68360
9032023.03.21 22:00close3060.101.674780.000001.683601.3312782.59
9042023.03.21 22:00close3050.101.674780.000001.682896.5912789.18
9052023.03.21 22:00close3040.101.674780.000001.68411-2.4412786.74
9062023.03.21 22:00close3030.101.675280.000001.667498.9612795.70
9072023.03.21 22:00close3020.101.675280.000001.666874.3712800.07
9082023.03.21 22:00close3010.101.675280.000001.66626-0.1512799.92
9092023.03.21 22:00close3000.101.675280.000001.66024-44.7312755.19
9102023.03.21 22:00close2990.101.675280.000001.66085-40.2112714.98
9112023.03.21 22:00close2980.101.675280.000001.66145-35.7712679.21
9122023.03.21 22:00close2970.101.675280.000001.66205-31.3212647.89
9132023.03.21 22:00close2960.101.675280.000001.66265-26.8812621.01
9142023.03.21 22:00close2950.101.675280.000001.66325-22.4412598.57
9152023.03.21 22:00close2940.101.675280.000001.66384-18.0712580.50
9162023.03.21 22:00close2930.101.675280.000001.66446-13.4812567.02
9172023.03.21 22:00close2920.101.675280.000001.66505-9.1112557.91
9182023.03.21 22:00close2910.101.675280.000001.66566-4.5912553.32
9192023.03.22 11:00buy3070.101.683810.000000.00000
9202023.03.22 11:00modify3070.101.683810.000001.69281
9212023.03.22 11:31buy3080.101.683200.000000.00000
9222023.03.22 11:31modify3080.101.683200.000001.69220
9232023.03.22 11:54buy3090.101.682570.000000.00000
9242023.03.22 11:54modify3090.101.682570.000001.69157
9252023.03.22 11:59buy3100.101.682000.000000.00000
9262023.03.22 11:59modify3100.101.682000.000001.69100
9272023.03.22 12:19buy3110.101.681410.000000.00000
9282023.03.22 12:19modify3110.101.681410.000001.69041
9292023.03.22 13:16buy3120.101.680790.000000.00000
9302023.03.22 13:16modify3120.101.680790.000001.68979
9312023.03.22 13:20buy3130.101.680140.000000.00000
9322023.03.22 13:20modify3130.101.680140.000001.68914
9332023.03.22 13:37buy3140.101.679610.000000.00000
9342023.03.22 13:37modify3140.101.679610.000001.68861
9352023.03.22 13:41buy3150.101.679000.000000.00000
9362023.03.22 13:41modify3150.101.679000.000001.68800
9372023.03.22 13:47buy3160.101.678400.000000.00000
9382023.03.22 13:47modify3160.101.678400.000001.68740
9392023.03.22 13:49buy3170.101.677810.000000.00000
9402023.03.22 13:49modify3170.101.677810.000001.68681
9412023.03.22 14:00buy3180.101.677210.000000.00000
9422023.03.22 14:00modify3180.101.677210.000001.68621
9432023.03.22 14:01buy3190.101.676610.000000.00000
9442023.03.22 14:01modify3190.101.676610.000001.68561
9452023.03.22 18:00buy3200.101.684470.000000.00000
9462023.03.22 18:00modify3200.101.684470.000001.69347
9472023.03.22 18:00buy3210.101.685080.000000.00000
9482023.03.22 18:00modify3210.101.685080.000001.69408
9492023.03.22 18:00close3210.101.685580.000001.694083.7012557.02
9502023.03.22 18:00close3200.101.685580.000001.693478.2212565.24
9512023.03.22 18:00close3190.101.685580.000001.6856166.4312631.67
9522023.03.22 18:00close3180.101.685580.000001.6862161.9812693.65
9532023.03.22 18:00close3170.101.685580.000001.6868157.5412751.19
9542023.03.22 18:00close3160.101.685580.000001.6874053.1712804.36
9552023.03.22 18:00close3150.101.685580.000001.6880048.7312853.09
9562023.03.22 18:00close3140.101.685580.000001.6886144.2112897.30
9572023.03.22 18:00close3130.101.685580.000001.6891440.2812937.58
9582023.03.22 18:00close3120.101.685580.000001.6897935.4712973.05
9592023.03.22 18:00close3110.101.685580.000001.6904130.8813003.93
9602023.03.22 18:00close3100.101.685580.000001.6910026.5113030.44
9612023.03.22 18:00close3090.101.685580.000001.6915722.2913052.73
9622023.03.22 18:00close3080.101.685580.000001.6922017.6213070.35
9632023.03.22 18:00close3070.101.685580.000001.6928113.1113083.46
9642023.03.23 11:00sell3220.101.680480.000000.00000
9652023.03.23 11:00modify3220.101.680480.000001.67148
9662023.03.23 11:00sell3230.101.681100.000000.00000
9672023.03.23 11:00modify3230.101.681100.000001.67210
9682023.03.23 11:31sell3240.101.679880.000000.00000
9692023.03.23 11:31modify3240.101.679880.000001.67088
9702023.03.23 11:33sell3250.101.679280.000000.00000
9712023.03.23 11:33modify3250.101.679280.000001.67028
9722023.03.23 12:00buy3260.101.681470.000000.00000
9732023.03.23 12:00modify3260.101.681470.000001.69047
9742023.03.23 12:00buy3270.101.680980.000000.00000
9752023.03.23 12:00modify3270.101.680980.000001.68998
9762023.03.23 12:00buy3280.101.680470.000000.00000
9772023.03.23 12:00modify3280.101.680470.000001.68947
9782023.03.23 12:00buy3290.101.682190.000000.00000
9792023.03.23 12:00modify3290.101.682190.000001.69119
9802023.03.23 12:00buy3300.101.682780.000000.00000
9812023.03.23 12:00modify3300.101.682780.000001.69178
9822023.03.23 12:00buy3310.101.683080.000000.00000
9832023.03.23 12:00modify3310.101.683080.000001.69208
9842023.03.23 12:00buy3320.101.683980.000000.00000
9852023.03.23 12:00modify3320.101.683980.000001.69298
9862023.03.23 12:00buy3330.101.684630.000000.00000
9872023.03.23 12:00modify3330.101.684630.000001.69363
9882023.03.23 12:00buy3340.101.685180.000000.00000
9892023.03.23 12:00modify3340.101.685180.000001.69418
9902023.03.23 12:42buy3350.101.679700.000000.00000
9912023.03.23 12:42modify3350.101.679700.000001.68870
9922023.03.23 12:49buy3360.101.679180.000000.00000
9932023.03.23 12:49modify3360.101.679180.000001.68818
9942023.03.23 12:49buy3370.101.678510.000000.00000
9952023.03.23 12:49modify3370.101.678510.000001.68751
9962023.03.23 12:51buy3380.101.677890.000000.00000
9972023.03.23 12:51modify3380.101.677890.000001.68689
9982023.03.23 13:00sell3390.101.678680.000000.00000
9992023.03.23 13:00modify3390.101.678680.000001.66968
10002023.03.23 13:23sell3400.101.681680.000000.00000
10012023.03.23 13:23modify3400.101.681680.000001.67268
10022023.03.23 14:34sell3410.101.678060.000000.00000
10032023.03.23 14:34modify3410.101.678060.000001.66906
10042023.03.23 14:38sell3420.101.677470.000000.00000
10052023.03.23 14:38modify3420.101.677470.000001.66847
10062023.03.23 14:40sell3430.101.676870.000000.00000
10072023.03.23 14:40modify3430.101.676870.000001.66787
10082023.03.23 15:57sell3440.101.682290.000000.00000
10092023.03.23 15:57modify3440.101.682290.000001.67329
10102023.03.23 15:57sell3450.101.682890.000000.00000
10112023.03.23 15:57modify3450.101.682890.000001.67389
10122023.03.23 16:17sell3460.101.683490.000000.00000
10132023.03.23 16:17modify3460.101.683490.000001.67449
10142023.03.23 16:37sell3470.101.684100.000000.00000
10152023.03.23 16:37modify3470.101.684100.000001.67510
10162023.03.23 16:39sell3480.101.684680.000000.00000
10172023.03.23 16:39modify3480.101.684680.000001.67568
10182023.03.23 19:18sell3490.101.685330.000000.00000
10192023.03.23 19:18modify3490.101.685330.000001.67633
10202023.03.23 19:28sell3500.101.685890.000000.00000
10212023.03.23 19:28modify3500.101.685890.000001.67689
10222023.03.23 22:00close3500.101.684800.000001.676898.0713091.53
10232023.03.23 22:00close3490.101.684800.000001.676333.9213095.45
10242023.03.23 22:00close3480.101.684800.000001.67568-0.8913094.56
10252023.03.23 22:00close3470.101.684800.000001.67510-5.1913089.37
10262023.03.23 22:00close3460.101.684800.000001.67449-9.7013079.67
10272023.03.23 22:00close3450.101.684800.000001.67389-14.1513065.52
10282023.03.23 22:00close3440.101.684800.000001.67329-18.5913046.93
10292023.03.23 22:00close3430.101.684800.000001.66787-58.7312988.20
10302023.03.23 22:00close3420.101.684800.000001.66847-54.2812933.92
10312023.03.23 22:00close3410.101.684800.000001.66906-49.9112884.01
10322023.03.23 22:00close3400.101.684800.000001.67268-23.1112860.90
10332023.03.23 22:00close3390.101.684800.000001.66968-45.3212815.58
10342023.03.23 22:00close3380.101.684300.000001.6868947.4712863.05
10352023.03.23 22:00close3370.101.684300.000001.6875142.8812905.93
10362023.03.23 22:00close3360.101.684300.000001.6881837.9112943.84
10372023.03.23 22:00close3350.101.684300.000001.6887034.0612977.90
10382023.03.23 22:00close3340.101.684300.000001.69418-6.5212971.38
10392023.03.23 22:00close3330.101.684300.000001.69363-2.4512968.93
10402023.03.23 22:00close3320.101.684300.000001.692982.3712971.30
10412023.03.23 22:00close3310.101.684300.000001.692089.0312980.33
10422023.03.23 22:00close3300.101.684300.000001.6917811.2512991.58
10432023.03.23 22:00close3290.101.684300.000001.6911915.6213007.20
10442023.03.23 22:00close3280.101.684300.000001.6894728.3613035.56
10452023.03.23 22:00close3270.101.684300.000001.6899824.5813060.14
10462023.03.23 22:00close3260.101.684300.000001.6904720.9613081.10
10472023.03.23 22:00close3250.101.684800.000001.67028-40.8813040.22
10482023.03.23 22:00close3240.101.684800.000001.67088-36.4413003.78
10492023.03.23 22:00close3230.101.684800.000001.67210-27.4012976.38
10502023.03.23 22:00close3220.101.684800.000001.67148-31.9912944.39
10512023.03.24 11:00sell3510.101.680940.000000.00000
10522023.03.24 11:00modify3510.101.680940.000001.67194
10532023.03.24 11:09sell3520.101.681540.000000.00000
10542023.03.24 11:09modify3520.101.681540.000001.67254
10552023.03.24 11:20sell3530.101.682180.000000.00000
10562023.03.24 11:20modify3530.101.682180.000001.67318
10572023.03.24 11:29sell3540.101.682740.000000.00000
10582023.03.24 11:29modify3540.101.682740.000001.67374
10592023.03.24 11:47sell3550.101.683350.000000.00000
10602023.03.24 11:47modify3550.101.683350.000001.67435
10612023.03.24 11:54sell3560.101.683940.000000.00000
10622023.03.24 11:54modify3560.101.683940.000001.67494
10632023.03.24 11:59sell3570.101.684550.000000.00000
10642023.03.24 11:59modify3570.101.684550.000001.67555
10652023.03.24 12:22sell3580.101.685160.000000.00000
10662023.03.24 12:22modify3580.101.685160.000001.67616
10672023.03.24 12:24sell3590.101.685770.000000.00000
10682023.03.24 12:24modify3590.101.685770.000001.67677
10692023.03.24 15:00buy3600.101.685060.000000.00000
10702023.03.24 15:00modify3600.101.685060.000001.69406
10712023.03.24 15:08buy3610.101.685650.000000.00000
10722023.03.24 15:08modify3610.101.685650.000001.69465
10732023.03.24 15:12buy3620.101.686250.000000.00000
10742023.03.24 15:12modify3620.101.686250.000001.69525
10752023.03.24 15:21buy3630.101.684420.000000.00000
10762023.03.24 15:21modify3630.101.684420.000001.69342
10772023.03.24 15:26buy3640.101.683830.000000.00000
10782023.03.24 15:26modify3640.101.683830.000001.69283
10792023.03.24 15:36buy3650.101.683230.000000.00000
10802023.03.24 15:36modify3650.101.683230.000001.69223
10812023.03.24 15:40buy3660.101.682610.000000.00000
10822023.03.24 15:40modify3660.101.682610.000001.69161
10832023.03.24 16:47sell3670.101.680280.000000.00000
10842023.03.24 16:47modify3670.101.680280.000001.67128
10852023.03.24 16:48sell3680.101.679740.000000.00000
10862023.03.24 16:48modify3680.101.679740.000001.67074
10872023.03.24 16:57sell3690.101.679140.000000.00000
10882023.03.24 16:57modify3690.101.679140.000001.67014
10892023.03.26 21:04sell3700.101.677700.000000.00000
10902023.03.26 21:04modify3700.101.677700.000001.66870
10912023.03.26 21:10sell3710.101.678560.000000.00000
10922023.03.26 21:10modify3710.101.678560.000001.66956
10932023.03.26 22:00close3710.101.681170.000001.66956-19.3312925.06
10942023.03.26 22:00close3700.101.681170.000001.66870-25.7012899.36
10952023.03.26 22:00close3690.101.681170.000001.67014-15.0412884.32
10962023.03.26 22:00close3680.101.681170.000001.67074-10.5912873.73
10972023.03.26 22:00close3670.101.681170.000001.67128-6.5912867.14
10982023.03.26 22:00close3660.101.680670.000001.69161-14.3712852.77
10992023.03.26 22:00close3650.101.680670.000001.69223-18.9612833.81
11002023.03.26 22:00close3640.101.680670.000001.69283-23.4012810.41
11012023.03.26 22:00close3630.101.680670.000001.69342-27.7712782.64
11022023.03.26 22:00close3620.101.680670.000001.69525-41.3312741.31
11032023.03.26 22:00close3610.101.680670.000001.69465-36.8812704.43
11042023.03.26 22:00close3600.101.680670.000001.69406-32.5112671.92
11052023.03.26 22:00close3590.101.681170.000001.6767734.0612705.98
11062023.03.26 22:00close3580.101.681170.000001.6761629.5412735.52
11072023.03.26 22:00close3570.101.681170.000001.6755525.0212760.54
11082023.03.26 22:00close3560.101.681170.000001.6749420.5112781.05
11092023.03.26 22:00close3550.101.681170.000001.6743516.1412797.19
11102023.03.26 22:00close3540.101.681170.000001.6737411.6212808.81
11112023.03.26 22:00close3530.101.681170.000001.673187.4712816.28
11122023.03.26 22:00close3520.101.681170.000001.672542.7412819.02
11132023.03.26 22:00close3510.101.681170.000001.67194-1.7112817.31
11142023.03.27 11:00buy3720.101.683950.000000.00000
11152023.03.27 11:00modify3720.101.683950.000001.69295
11162023.03.27 11:14buy3730.101.683340.000000.00000
11172023.03.27 11:14modify3730.101.683340.000001.69234
11182023.03.27 11:19buy3740.101.682740.000000.00000
11192023.03.27 11:19modify3740.101.682740.000001.69174
11202023.03.27 11:39buy3750.101.682130.000000.00000
11212023.03.27 11:39modify3750.101.682130.000001.69113
11222023.03.27 11:46buy3760.101.681530.000000.00000
11232023.03.27 11:46modify3760.101.681530.000001.69053
11242023.03.27 12:32buy3770.101.680940.000000.00000
11252023.03.27 12:32modify3770.101.680940.000001.68994
11262023.03.27 12:37buy3780.101.680350.000000.00000
11272023.03.27 12:37modify3780.101.680350.000001.68935
11282023.03.27 12:52buy3790.101.679700.000000.00000
11292023.03.27 12:52modify3790.101.679700.000001.68870
11302023.03.27 12:58buy3800.101.679140.000000.00000
11312023.03.27 12:58modify3800.101.679140.000001.68814
11322023.03.27 13:16buy3810.101.678520.000000.00000
11332023.03.27 13:16modify3810.101.678520.000001.68752
11342023.03.27 16:00sell3820.101.680450.000000.00000
11352023.03.27 16:00modify3820.101.680450.000001.67145
11362023.03.27 16:10sell3830.101.679820.000000.00000
11372023.03.27 16:10modify3830.101.679820.000001.67082
11382023.03.27 16:32sell3840.101.679250.000000.00000
11392023.03.27 16:32modify3840.101.679250.000001.67025
11402023.03.27 16:41sell3850.101.678620.000000.00000
11412023.03.27 16:41modify3850.101.678620.000001.66962
11422023.03.27 17:08buy3860.101.677910.000000.00000
11432023.03.27 17:08modify3860.101.677910.000001.68691
11442023.03.27 17:22buy3870.101.677330.000000.00000
11452023.03.27 17:22modify3870.101.677330.000001.68633
11462023.03.27 19:09sell3880.101.678090.000000.00000
11472023.03.27 19:09modify3880.101.678090.000001.66909
11482023.03.27 19:22sell3890.101.677430.000000.00000
11492023.03.27 19:22modify3890.101.677430.000001.66843
11502023.03.27 21:04sell3900.101.676160.000000.00000
11512023.03.27 21:04modify3900.101.676160.000001.66716
11522023.03.27 21:05sell3910.101.676870.000000.00000
11532023.03.27 21:05modify3910.101.676870.000001.66787
11542023.03.27 22:00close3910.101.677980.000001.66787-8.2212809.09
11552023.03.27 22:00close3900.101.677980.000001.66716-13.4812795.61
11562023.03.27 22:00close3890.101.677980.000001.66843-4.0812791.53
11572023.03.27 22:00close3880.101.677980.000001.669090.8112792.34
11582023.03.27 22:00close3870.101.677480.000001.686331.1212793.46
11592023.03.27 22:00close3860.101.677480.000001.68691-3.1812790.28
11602023.03.27 22:00close3850.101.677980.000001.669624.7412795.02
11612023.03.27 22:00close3840.101.677980.000001.670259.4012804.42
11622023.03.27 22:00close3830.101.677980.000001.6708213.6212818.04
11632023.03.27 22:00close3820.101.677980.000001.6714518.2912836.33
11642023.03.27 22:00close3810.101.677480.000001.68752-7.7012828.63
11652023.03.27 22:00close3800.101.677480.000001.68814-12.2912816.34
11662023.03.27 22:00close3790.101.677480.000001.68870-16.4412799.90
11672023.03.27 22:00close3780.101.677480.000001.68935-21.2512778.65
11682023.03.27 22:00close3770.101.677480.000001.68994-25.6212753.03
11692023.03.27 22:00close3760.101.677480.000001.69053-29.9912723.04
11702023.03.27 22:00close3750.101.677480.000001.69113-34.4312688.61
11712023.03.27 22:00close3740.101.677480.000001.69174-38.9512649.66
11722023.03.27 22:00close3730.101.677480.000001.69234-43.3912606.27
11732023.03.27 22:00close3720.101.677480.000001.69295-47.9112558.36
11742023.03.28 11:00buy3920.101.682970.000000.00000
11752023.03.28 11:00modify3920.101.682970.000001.69197
11762023.03.28 11:05buy3930.101.683590.000000.00000
11772023.03.28 11:05modify3930.101.683590.000001.69259
11782023.03.28 11:06buy3940.101.684170.000000.00000
11792023.03.28 11:06modify3940.101.684170.000001.69317
11802023.03.28 12:19buy3950.101.682370.000000.00000
11812023.03.28 12:19modify3950.101.682370.000001.69137
11822023.03.28 12:51buy3960.101.681740.000000.00000
11832023.03.28 12:51modify3960.101.681740.000001.69074
11842023.03.28 12:52buy3970.101.681150.000000.00000
11852023.03.28 12:52modify3970.101.681150.000001.69015
11862023.03.28 13:04buy3980.101.680550.000000.00000
11872023.03.28 13:04modify3980.101.680550.000001.68955
11882023.03.28 13:09buy3990.101.679970.000000.00000
11892023.03.28 13:09modify3990.101.679970.000001.68897
11902023.03.28 14:20buy4000.101.679370.000000.00000
11912023.03.28 14:20modify4000.101.679370.000001.68837
11922023.03.28 16:44buy4010.101.678760.000000.00000
11932023.03.28 16:44modify4010.101.678760.000001.68776
11942023.03.28 20:00sell4020.101.678280.000000.00000
11952023.03.28 20:00modify4020.101.678280.000001.66928
11962023.03.28 20:43sell4030.101.677670.000000.00000
11972023.03.28 20:43modify4030.101.677670.000001.66867
11982023.03.28 21:06buy4040.101.677570.000000.00000
11992023.03.28 21:06modify4040.101.677570.000001.68657
12002023.03.28 21:19buy4050.101.678170.000000.00000
12012023.03.28 21:19modify4050.101.678170.000001.68717
12022023.03.28 22:00close4050.101.677340.000001.68717-6.1512552.21
12032023.03.28 22:00close4040.101.677340.000001.68657-1.7112550.50
12042023.03.28 22:00close4030.101.677840.000001.66867-1.2612549.24
12052023.03.28 22:00close4020.101.677840.000001.669283.2612552.50
12062023.03.28 22:00close4010.101.677340.000001.68776-10.5212541.98
12072023.03.28 22:00close4000.101.677340.000001.68837-15.0412526.94
12082023.03.28 22:00close3990.101.677340.000001.68897-19.4812507.46
12092023.03.28 22:00close3980.101.677340.000001.68955-23.7812483.68
12102023.03.28 22:00close3970.101.677340.000001.69015-28.2212455.46
12112023.03.28 22:00close3960.101.677340.000001.69074-32.5912422.87
12122023.03.28 22:00close3950.101.677340.000001.69137-37.2612385.61
12132023.03.28 22:00close3940.101.677340.000001.69317-50.5912335.02
12142023.03.28 22:00close3930.101.677340.000001.69259-46.2912288.73
12152023.03.28 22:00close3920.101.677340.000001.69197-41.7012247.03
12162023.03.29 11:00sell4060.101.678240.000000.00000
12172023.03.29 11:00modify4060.101.678240.000001.66924
12182023.03.29 11:17sell4070.101.677640.000000.00000
12192023.03.29 11:17modify4070.101.677640.000001.66864
12202023.03.29 11:28sell4080.101.676990.000000.00000
12212023.03.29 11:28modify4080.101.676990.000001.66799
12222023.03.29 11:55sell4090.101.676420.000000.00000
12232023.03.29 11:55modify4090.101.676420.000001.66742
12242023.03.29 11:57sell4100.101.675770.000000.00000
12252023.03.29 11:57modify4100.101.675770.000001.66677
12262023.03.29 12:05sell4110.101.675180.000000.00000
12272023.03.29 12:05modify4110.101.675180.000001.66618
12282023.03.29 12:17sell4120.101.674580.000000.00000
12292023.03.29 12:17modify4120.101.674580.000001.66558
12302023.03.29 12:31sell4130.101.674030.000000.00000
12312023.03.29 12:31modify4130.101.674030.000001.66503
12322023.03.29 13:01buy4140.101.676340.000000.00000
12332023.03.29 13:01modify4140.101.676340.000001.68534
12342023.03.29 13:08buy4150.101.675720.000000.00000
12352023.03.29 13:08modify4150.101.675720.000001.68472
12362023.03.29 13:10buy4160.101.675110.000000.00000
12372023.03.29 13:10modify4160.101.675110.000001.68411
12382023.03.29 13:16buy4170.101.674510.000000.00000
12392023.03.29 13:16modify4170.101.674510.000001.68351
12402023.03.29 13:35buy4180.101.673940.000000.00000
12412023.03.29 13:35modify4180.101.673940.000001.68294
12422023.03.29 14:00buy4190.101.673320.000000.00000
12432023.03.29 14:00modify4190.101.673320.000001.68232
12442023.03.29 14:02buy4200.101.672740.000000.00000
12452023.03.29 14:02modify4200.101.672740.000001.68174
12462023.03.29 14:56buy4210.101.672120.000000.00000
12472023.03.29 14:56modify4210.101.672120.000001.68112
12482023.03.29 15:00sell4220.101.672220.000000.00000
12492023.03.29 15:00modify4220.101.672220.000001.66322
12502023.03.29 15:04sell4230.101.672840.000000.00000
12512023.03.29 15:04modify4230.101.672840.000001.66384
12522023.03.29 15:10sell4240.101.673440.000000.00000
12532023.03.29 15:10modify4240.101.673440.000001.66444
12542023.03.29 15:40sell4250.101.671630.000000.00000
12552023.03.29 15:40modify4250.101.671630.000001.66263
12562023.03.29 15:45sell4260.101.671030.000000.00000
12572023.03.29 15:45modify4260.101.671030.000001.66203
12582023.03.29 16:46sell4270.101.670410.000000.00000
12592023.03.29 16:46modify4270.101.670410.000001.66141
12602023.03.29 17:39sell4280.101.669800.000000.00000
12612023.03.29 17:39modify4280.101.669800.000001.66080
12622023.03.29 20:59sell4290.101.669230.000000.00000
12632023.03.29 20:59modify4290.101.669230.000001.66023
12642023.03.29 21:04t/p4060.101.669240.000001.6692466.6512313.68
12652023.03.29 21:04t/p4070.101.668640.000001.6686466.6512380.33
12662023.03.29 21:07sell4300.101.668640.000000.00000
12672023.03.29 21:07modify4300.101.668640.000001.65964
12682023.03.29 22:00close4300.101.669980.000001.65964-9.9212370.41
12692023.03.29 22:00close4290.101.669980.000001.66023-5.5512364.86
12702023.03.29 22:00close4280.101.669980.000001.66080-1.3312363.53
12712023.03.29 22:00close4270.101.669980.000001.661413.1912366.72
12722023.03.29 22:00close4260.101.669980.000001.662037.7812374.50
12732023.03.29 22:00close4250.101.669980.000001.6626312.2212386.72
12742023.03.29 22:00close4240.101.669980.000001.6644425.6212412.34
12752023.03.29 22:00close4230.101.669980.000001.6638421.1812433.52
12762023.03.29 22:00close4220.101.669980.000001.6632216.5912450.11
12772023.03.29 22:00close4210.101.669480.000001.68112-19.5512430.56
12782023.03.29 22:00close4200.101.669480.000001.68174-24.1412406.42
12792023.03.29 22:00close4190.101.669480.000001.68232-28.4412377.98
12802023.03.29 22:00close4180.101.669480.000001.68294-33.0312344.95
12812023.03.29 22:00close4170.101.669480.000001.68351-37.2512307.70
12822023.03.29 22:00close4160.101.669480.000001.68411-41.6912266.01
12832023.03.29 22:00close4150.101.669480.000001.68472-46.2112219.80
12842023.03.29 22:00close4140.101.669480.000001.68534-50.8012169.00
12852023.03.29 22:00close4130.101.669980.000001.6650329.9912198.99
12862023.03.29 22:00close4120.101.669980.000001.6655834.0712233.06
12872023.03.29 22:00close4110.101.669980.000001.6661838.5112271.57
12882023.03.29 22:00close4100.101.669980.000001.6667742.8812314.45
12892023.03.29 22:00close4090.101.669980.000001.6674247.6912362.14
12902023.03.29 22:00close4080.101.669980.000001.6679951.9112414.05
12912023.03.30 11:00buy4310.101.672420.000000.00000
12922023.03.30 11:00modify4310.101.672420.000001.68142
12932023.03.30 11:02buy4320.101.673050.000000.00000
12942023.03.30 11:02modify4320.101.673050.000001.68205
12952023.03.30 11:15buy4330.101.671790.000000.00000
12962023.03.30 11:15modify4330.101.671790.000001.68079
12972023.03.30 11:44buy4340.101.671170.000000.00000
12982023.03.30 11:44modify4340.101.671170.000001.68017
12992023.03.30 11:56buy4350.101.670580.000000.00000
13002023.03.30 11:56modify4350.101.670580.000001.67958
13012023.03.30 12:26buy4360.101.673660.000000.00000
13022023.03.30 12:26modify4360.101.673660.000001.68266
13032023.03.30 12:28buy4370.101.674240.000000.00000
13042023.03.30 12:28modify4370.101.674240.000001.68324
13052023.03.30 12:38buy4380.101.674820.000000.00000
13062023.03.30 12:38modify4380.101.674820.000001.68382
13072023.03.30 12:39buy4390.101.675470.000000.00000
13082023.03.30 12:39modify4390.101.675470.000001.68447
13092023.03.30 12:52buy4400.101.676020.000000.00000
13102023.03.30 12:52modify4400.101.676020.000001.68502
13112023.03.30 12:57buy4410.101.676660.000000.00000
13122023.03.30 12:57modify4410.101.676660.000001.68566
13132023.03.30 22:00close4410.101.674760.000001.68566-14.0712399.98
13142023.03.30 22:00close4400.101.674760.000001.68502-9.3312390.65
13152023.03.30 22:00close4390.101.674760.000001.68447-5.2612385.39
13162023.03.30 22:00close4380.101.674760.000001.68382-0.4512384.94
13172023.03.30 22:00close4370.101.674760.000001.683243.8512388.79
13182023.03.30 22:00close4360.101.674760.000001.682668.1412396.93
13192023.03.30 22:00close4350.101.674760.000001.6795830.9512427.88
13202023.03.30 22:00close4340.101.674760.000001.6801726.5812454.46
13212023.03.30 22:00close4330.101.674760.000001.6807921.9912476.45
13222023.03.30 22:00close4320.101.674760.000001.6820512.6612489.11
13232023.03.30 22:00close4310.101.674760.000001.6814217.3312506.44
13242023.03.31 11:00buy4420.101.676950.000000.00000
13252023.03.31 11:00modify4420.101.676950.000001.68595
13262023.03.31 11:02buy4430.101.677560.000000.00000
13272023.03.31 11:02modify4430.101.677560.000001.68656
13282023.03.31 11:15buy4440.101.678150.000000.00000
13292023.03.31 11:15modify4440.101.678150.000001.68715
13302023.03.31 11:24buy4450.101.678760.000000.00000
13312023.03.31 11:24modify4450.101.678760.000001.68776
13322023.03.31 11:30buy4460.101.679360.000000.00000
13332023.03.31 11:30modify4460.101.679360.000001.68836
13342023.03.31 12:06buy4470.101.676350.000000.00000
13352023.03.31 12:06modify4470.101.676350.000001.68535
13362023.03.31 12:24buy4480.101.675750.000000.00000
13372023.03.31 12:24modify4480.101.675750.000001.68475
13382023.03.31 14:30buy4490.101.675130.000000.00000
13392023.03.31 14:30modify4490.101.675130.000001.68413
13402023.03.31 14:35buy4500.101.674550.000000.00000
13412023.03.31 14:35modify4500.101.674550.000001.68355
13422023.03.31 14:50buy4510.101.673940.000000.00000
13432023.03.31 14:50modify4510.101.673940.000001.68294
13442023.03.31 14:50buy4520.101.673350.000000.00000
13452023.03.31 14:50modify4520.101.673350.000001.68235
13462023.03.31 14:50buy4530.101.672670.000000.00000
13472023.03.31 14:50modify4530.101.672670.000001.68167
13482023.03.31 14:52buy4540.101.672130.000000.00000
13492023.03.31 14:52modify4540.101.672130.000001.68113
13502023.03.31 16:13buy4550.101.671550.000000.00000
13512023.03.31 16:13modify4550.101.671550.000001.68055
13522023.03.31 16:20close4550.101.670620.000001.68055-6.8912499.55
13532023.03.31 16:20close4540.101.670620.000001.68113-11.1812488.37
13542023.03.31 16:20close4530.101.670620.000001.68167-15.1812473.19
13552023.03.31 16:20close4520.101.670620.000001.68235-20.2212452.97
13562023.03.31 16:20close4510.101.670620.000001.68294-24.5912428.38
13572023.03.31 16:20close4500.101.670620.000001.68355-29.1112399.27
13582023.03.31 16:20close4490.101.670620.000001.68413-33.4012365.87
13592023.03.31 16:20close4480.101.670620.000001.68475-37.9912327.88
13602023.03.31 16:20close4470.101.670620.000001.68535-42.4412285.44
13612023.03.31 16:20close4460.101.670620.000001.68836-64.7312220.71
13622023.03.31 16:20close4450.101.670620.000001.68776-60.2912160.42
13632023.03.31 16:20close4440.101.670620.000001.68715-55.7712104.65
13642023.03.31 16:20close4430.101.670620.000001.68656-51.4012053.25
13652023.03.31 16:20close4420.101.670620.000001.68595-46.8812006.37